NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$178.95
-4.41%
≈ ￥1181.07
(-$8.26)
更新于 2026-11-09 23:20:02
24H 最高$187.90
24H 最低$170.82
今日开盘$187.21
24H 成交量$3,526.68万
流通市值$5,274.46万
24H 涨跌额(-$8.26)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ORCAOrca
|
$1.379 | $1.39 | $1.31 | $55.66万 | $8,104.59万 | 2.07% |
| 336 |
MANADecentraland
|
$0.0736 | $0.0736 | $0.0681 | $47.00万 | $1.37亿 | 3.08% |
| 262 |
CFXConflux Network
|
$0.04226 | $0.04226 | $0.03946 | $65.14万 | $2.02亿 | 1.83% |
| 152 |
AVGOBAVGOB
|
$316.34 | $317.07 | $289.11 | $137.63万 | — | 7.11% |
| 86 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $374.50万 | $7.96亿 | 3.41% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 130 |
BIOBIO Protocol
|
$0.02088 | $0.021 | $0.01822 | $172.40万 | $3,112.54万 | 8.02% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 426 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.92万 | $1,366.38万 | 0.94% |
| 115 |
OPOptimism
|
$0.1022 | $0.1025 | $0.0952 | $223.89万 | $2.29亿 | 1.09% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 215 |
METABMETAB
|
$641.62 | $644.96 | $606.12 | $82.52万 | — | 5.04% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1235 | $0.1239 | $0.1123 | $24.22万 | $1,087.49万 | 4.40% |
| 105 |
HUMAHuma Finance
|
$0.01064 | $0.01156 | $0.01027 | $248.83万 | $1,949.70万 | -6.99% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $327.22万 | $13.19亿 | 0.01% |
| 546 |
LQTYLiquity
|
$0.1742 | $0.1747 | $0.1634 | $20.06万 | $1,694.54万 | 0.40% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Meteora _数字货币市值
Internet _币种排行
币安币 _比特币行情
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
QQQB _比特币
First Neiro _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _BTC行情
COINB _加密货币行情
瑞波币 _币种排行
Ethena _BTC行情
MarsCoin _币种排行
PAX Gold _BTC行情
Gram _BTC行情
Ripple USD _加密货币行情
StraitsX USD _以太坊ETH价格
Plasma _比特币
TONToken _币种排行
NEXPACE _BTC行情
艾达币 _加密货币行情
以太坊 _比特币
Chainlink _数字货币市值
Hedera _比特币
Chainlink _加密货币行情
币安币 _以太坊ETH价格
Ondo _加密货币行情
USD1 _BTC行情
Hyperliquid _以太坊ETH价格
艾达币 _币种排行
Artificial _比特币
Gitcoin _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _加密货币行情
BitTensor _币种排行
Ethena _比特币行情
Zilliqa _币种排行
以太经典 _以太坊ETH价格
ONEchain _加密货币行情
Hedera _以太坊ETH价格