24H 最高$0.0438
24H 最低$0.0383
今日开盘$0.0406
24H 成交量$347.88万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.06万 | $8,104.59万 | 2.89% |
| 364 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.37万 | $1.37亿 | 2.54% |
| 238 |
CFXConflux Network
|
$0.04177 | $0.04268 | $0.03946 | $73.76万 | $2.02亿 | 1.73% |
| 141 |
AVGOBAVGOB
|
$320.36 | $321.49 | $289.11 | $159.09万 | — | 8.57% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $400.22万 | $7.96亿 | 4.48% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 127 |
BIOBIO Protocol
|
$0.02022 | $0.021 | $0.01822 | $184.91万 | $3,112.54万 | 5.59% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 423 |
BICOBiconomy
|
$0.01375 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.81% |
| 106 |
OPOptimism
|
$0.102 | $0.104 | $0.0952 | $257.38万 | $2.29亿 | 1.80% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 211 |
METABMETAB
|
$642.81 | $644.96 | $606.12 | $87.78万 | — | 5.23% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.00万 | $1,087.49万 | 3.40% |
| 110 |
HUMAHuma Finance
|
$0.01054 | $0.01134 | $0.01027 | $243.71万 | $1,949.70万 | -5.73% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.65万 | $13.19亿 | 0.00% |
| 557 |
LQTYLiquity
|
$0.1728 | $0.1755 | $0.1634 | $19.68万 | $1,694.54万 | 0.52% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Bubblemaps _比特币
BitTensor _币种排行
牛来 _数字货币市值
以太坊 _比特币行情
比特币 _比特币行情
First Neiro _比特币
USDC _比特币
波场 _比特币行情
TONToken _以太坊ETH价格
Initia _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _BTC行情
大零币 _BTC行情
Shiba Inu _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _BTC行情
Shiba Inu _比特币行情
Hedera _比特币
Official _数字货币市值
JUST _数字货币市值
StraitsX USD _BTC行情
Render _以太坊ETH价格
Pepe _比特币行情
Holo _BTC行情
USD1 _币种排行
SOXSB _比特币
LayerZero _比特币行情
MarsCoin _加密货币行情
Avalanche _数字货币市值
Gram _数字货币市值
SOXSB _币种排行
BitTensor _以太坊ETH价格
KORUB _比特币行情
Holo _数字货币市值
USDC _BTC行情
PAX Gold _BTC行情
牛来 _比特币
Tether Gold _比特币行情
波场 _BTC行情
Quant _比特币行情