24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ORCAOrca
|
$1.371 | $1.39 | $1.31 | $57.37万 | $8,104.59万 | 1.48% |
| 333 |
MANADecentraland
|
$0.0733 | $0.0736 | $0.0681 | $46.55万 | $1.37亿 | 2.52% |
| 260 |
CFXConflux Network
|
$0.04188 | $0.04193 | $0.03946 | $64.97万 | $2.02亿 | 1.01% |
| 182 |
AVGOBAVGOB
|
$313.52 | $314.06 | $289.11 | $103.15万 | — | 5.67% |
| 86 |
RENDERRender
|
$1.604 | $1.63 | $1.47 | $356.27万 | $7.96亿 | 3.48% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 555 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 132 |
BIOBIO Protocol
|
$0.02055 | $0.021 | $0.01822 | $164.80万 | $3,112.54万 | 5.93% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 424 |
BICOBiconomy
|
$0.0138 | $0.01385 | $0.01295 | $33.37万 | $1,366.38万 | -0.15% |
| 115 |
OPOptimism
|
$0.102 | $0.1025 | $0.0952 | $212.13万 | $2.29亿 | 0.69% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 225 |
METABMETAB
|
$644.33 | $644.64 | $606.12 | $76.00万 | — | 5.33% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1222 | $0.1223 | $0.1123 | $23.36万 | $1,087.49万 | 2.86% |
| 102 |
HUMAHuma Finance
|
$0.01054 | $0.01159 | $0.01027 | $253.13万 | $1,949.70万 | -7.46% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $326.66万 | $13.19亿 | 0.00% |
| 541 |
LQTYLiquity
|
$0.1728 | $0.1747 | $0.1634 | $20.11万 | $1,694.54万 | -0.52% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Gitcoin _比特币
KORUB _币种排行
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
艾达币 _加密货币行情
StraitsX USD _以太坊ETH价格
Test _以太坊ETH价格
Solana _比特币
Render _以太坊ETH价格
DODO _数字货币市值
DRAMB _BTC行情
瑞波币 _数字货币市值
Official _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _BTC行情
Hyperliquid _比特币
Official _比特币
Uniswap _BTC行情
以太经典 _比特币
First Neiro _BTC行情
NEXPACE _数字货币市值
EUR _币种排行
Shiba Inu _币种排行
波场 _比特币
币安币 _BTC行情
COINB _以太坊ETH价格
KORUB _BTC行情
TQQQB _币种排行
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
Reserve Rights _比特币
Zilliqa _数字货币市值
Meteora _数字货币市值
Internet _数字货币市值
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
大零币 _以太坊ETH价格
LayerZero _比特币
Virtuals _比特币行情