24H 最高$29.33
24H 最低$25.71
今日开盘$28.21
24H 成交量$142.37万
流通市值$2,789.55万
24H 涨跌额($0.70)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ORCAOrca
|
$1.377 | $1.39 | $1.31 | $55.60万 | $8,104.59万 | 2.08% |
| 336 |
MANADecentraland
|
$0.0735 | $0.0736 | $0.0681 | $46.80万 | $1.37亿 | 2.94% |
| 261 |
CFXConflux Network
|
$0.04215 | $0.04219 | $0.03946 | $64.89万 | $2.02亿 | 1.57% |
| 154 |
AVGOBAVGOB
|
$316.43 | $317.07 | $289.11 | $134.78万 | — | 7.05% |
| 86 |
RENDERRender
|
$1.595 | $1.63 | $1.47 | $370.52万 | $7.96亿 | 2.70% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 560 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 130 |
BIOBIO Protocol
|
$0.02077 | $0.021 | $0.01822 | $171.74万 | $3,112.54万 | 7.45% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 423 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.93万 | $1,366.38万 | 0.94% |
| 115 |
OPOptimism
|
$0.1017 | $0.1025 | $0.0952 | $220.39万 | $2.29亿 | 0.69% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 215 |
METABMETAB
|
$641.37 | $644.96 | $606.12 | $82.51万 | — | 4.95% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1239 | $0.1123 | $24.14万 | $1,087.49万 | 4.06% |
| 105 |
HUMAHuma Finance
|
$0.01057 | $0.01156 | $0.01027 | $249.50万 | $1,949.70万 | -8.17% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $327.21万 | $13.19亿 | 0.01% |
| 545 |
LQTYLiquity
|
$0.1732 | $0.1747 | $0.1634 | $20.01万 | $1,694.54万 | -0.06% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
BFUSD _币种排行
TQQQB _BTC行情
United Stables _加密货币行情
Hyperliquid _比特币行情
Initia _加密货币行情
Raydium _BTC行情
NFPrompt _加密货币行情
Filecoin _币种排行
Chainlink _以太坊ETH价格
First Neiro _以太坊ETH价格
Near Protocol _比特币行情
Gram _比特币
Zilliqa _以太坊ETH价格
Bubblemaps _币种排行
NEXPACE _币种排行
牛来 _加密货币行情
比特币 _比特币行情
Bubblemaps _币种排行
Wrapped _加密货币行情
Solana _BTC行情
TONToken _币种排行
达世币 _币种排行
币安币 _BTC行情
BFUSD _数字货币市值
QQQB _加密货币行情
First Digital _比特币
Wrapped _比特币行情
Render _加密货币行情
Solana _比特币
JUST _数字货币市值
Plasma _币种排行
Internet _币种排行
Injective _BTC行情
Ether.fi _数字货币市值
达世币 _加密货币行情
波场 _币种排行
Shiba Inu _BTC行情
币安币 _数字货币市值
以太经典 _以太坊ETH价格
Wrapped _数字货币市值