Circle Internet Group (bStocks
CRCLB · 美元计价
$67.5
0.12%
≈ ￥445.5
($0.08)
更新于 2026-11-10 01:50:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.42
24H 成交量$1,903.50万
流通市值$1.68亿
24H 涨跌额($0.08)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ORCAOrca
|
$1.376 | $1.40 | $1.31 | $57.55万 | $8,256.23万 | 1.63% |
| 362 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $42.79万 | $1.40亿 | 1.98% |
| 240 |
CFXConflux Network
|
$0.04169 | $0.04268 | $0.03946 | $72.51万 | $2.05亿 | 1.51% |
| 139 |
AVGOBAVGOB
|
$321.06 | $321.93 | $289.11 | $163.52万 | — | 8.80% |
| 85 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $409.17万 | $8.27亿 | 4.10% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 126 |
BIOBIO Protocol
|
$0.02007 | $0.021 | $0.01822 | $185.35万 | $3,273.81万 | 5.19% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 417 |
BICOBiconomy
|
$0.01372 | $0.01402 | $0.01295 | $35.08万 | $1,374.10万 | 0.37% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.01万 | $2.33亿 | 1.50% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 207 |
METABMETAB
|
$642.39 | $644.96 | $606.12 | $89.05万 | — | 5.11% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $25.12万 | $1,117.45万 | 2.71% |
| 111 |
HUMAHuma Finance
|
$0.01041 | $0.01134 | $0.01027 | $236.63万 | $1,813.05万 | -7.47% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.36万 | $13.19亿 | 0.00% |
| 559 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.29% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Raydium _BTC行情
DRAMB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Meteora _以太坊ETH价格
Filecoin _加密货币行情
USDC _以太坊ETH价格
USDC _以太坊ETH价格
达世币 _加密货币行情
TONToken _BTC行情
First Neiro _比特币行情
ONEchain _币种排行
以太坊 _比特币
Gram _币种排行
Artificial _比特币行情
Test _以太坊ETH价格
QQQB _比特币
莱特币 _币种排行
Official _比特币行情
TQQQB _数字货币市值
PAX Gold _比特币
Gram _加密货币行情
Gitcoin _BTC行情
Starknet _比特币行情
EUR _加密货币行情
Official _BTC行情
Raydium _数字货币市值
Shiba Inu _加密货币行情
NFPrompt _加密货币行情
Hedera _比特币行情
币安币 _加密货币行情
Sui _比特币
Uniswap _比特币
Starknet _比特币行情
OFFICIAL TRUMP _比特币行情
Aptos _BTC行情
TQQQB _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _BTC行情
QQQB _比特币行情
JUST _数字货币市值