24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.36万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ORCAOrca
|
$1.271 | $1.28 | $1.18 | $64.61万 | $7,341.61万 | 2.67% |
| 366 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.90万 | $1.33亿 | -2.58% |
| 208 |
CFXConflux Network
|
$0.04041 | $0.04127 | $0.03882 | $79.01万 | $1.97亿 | 1.23% |
| 80 |
AVGOBAVGOB
|
$356.98 | $369.98 | $345.24 | $394.35万 | — | 0.93% |
| 82 |
RENDERRender
|
$1.508 | $1.54 | $1.45 | $380.90万 | $7.76亿 | -1.76% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 199 |
BIOBIO Protocol
|
$0.01918 | $0.01973 | $0.01835 | $83.94万 | $3,081.16万 | -1.94% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 434 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $24.11万 | $1,304.50万 | -0.61% |
| 92 |
OPOptimism
|
$0.0943 | $0.0973 | $0.0906 | $342.25万 | $2.16亿 | -1.57% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 154 |
METABMETAB
|
$624.31 | $630.85 | $619.64 | $128.62万 | — | -0.39% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1178 | $0.1117 | $15.33万 | $1,061.70万 | -0.43% |
| 76 |
HUMAHuma Finance
|
$0.00857 | $0.00879 | $0.00764 | $423.98万 | $1,333.90万 | 10.30% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $414.71万 | $13.19亿 | 0.01% |
| 425 |
LQTYLiquity
|
$0.1611 | $0.1657 | $0.1564 | $25.88万 | $1,581.73万 | -0.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |