24H 最高$0.004221
24H 最低$0.003898
今日开盘$0.004122
24H 成交量$182.51万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ORCAOrca
|
$1.376 | $1.39 | $1.31 | $55.45万 | $8,104.59万 | 2.00% |
| 336 |
MANADecentraland
|
$0.0733 | $0.0736 | $0.0681 | $46.75万 | $1.37亿 | 2.66% |
| 260 |
CFXConflux Network
|
$0.04209 | $0.04216 | $0.03946 | $64.79万 | $2.02亿 | 1.42% |
| 155 |
AVGOBAVGOB
|
$315.83 | $316.21 | $289.11 | $133.23万 | — | 6.80% |
| 86 |
RENDERRender
|
$1.594 | $1.63 | $1.47 | $369.71万 | $7.96亿 | 2.57% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 560 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 130 |
BIOBIO Protocol
|
$0.02068 | $0.021 | $0.01822 | $172.13万 | $3,112.54万 | 6.93% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 423 |
BICOBiconomy
|
$0.01388 | $0.01393 | $0.01295 | $33.84万 | $1,366.38万 | 0.87% |
| 115 |
OPOptimism
|
$0.1018 | $0.1025 | $0.0952 | $220.36万 | $2.29亿 | 0.89% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 221 |
METABMETAB
|
$640.36 | $644.96 | $606.12 | $79.66万 | — | 4.71% |
| 503 |
ALICEMy Neighbor Alice
|
$0.123 | $0.1232 | $0.1123 | $23.61万 | $1,087.49万 | 3.80% |
| 104 |
HUMAHuma Finance
|
$0.0105 | $0.01156 | $0.01027 | $250.92万 | $1,949.70万 | -8.62% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $326.74万 | $13.19亿 | 0.02% |
| 545 |
LQTYLiquity
|
$0.1731 | $0.1747 | $0.1634 | $20.01万 | $1,694.54万 | -0.12% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
JUST _币种排行
Test _BTC行情
Worldcoin _币种排行
Artificial _数字货币市值
以太坊 _比特币行情
MarsCoin _比特币
Artificial _BTC行情
SOXSB _数字货币市值
Solana _加密货币行情
Uniswap _比特币行情
NEXPACE _BTC行情
Tether Gold _比特币行情
Uniswap _币种排行
Aptos _比特币
RWUSD _比特币行情
Injective _比特币
Shiba Inu _币种排行
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
莱特币 _以太坊ETH价格
Ripple USD _数字货币市值
比特币
艾达币 _币种排行
DRAMB _比特币
Test _以太坊ETH价格
Filecoin _数字货币市值
USD1 _BTC行情
Pump.fun _以太坊ETH价格
Wrapped _比特币行情
MarsCoin _比特币
BMNRB _币种排行
First Digital _数字货币市值
Test _BTC行情
Near Protocol _BTC行情
Uniswap _币种排行
ONEchain _BTC行情
Meteora _比特币行情
Chainlink _比特币行情
Initia _BTC行情
KORUB _BTC行情