24H 最高$52.65
24H 最低$47.62
今日开盘$49.44
24H 成交量$80.38万
流通市值—
24H 涨跌额($2.89)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ORCAOrca
|
$1.377 | $1.39 | $1.31 | $55.60万 | $8,104.59万 | 2.08% |
| 336 |
MANADecentraland
|
$0.0735 | $0.0736 | $0.0681 | $46.80万 | $1.37亿 | 2.94% |
| 261 |
CFXConflux Network
|
$0.04215 | $0.04219 | $0.03946 | $64.89万 | $2.02亿 | 1.57% |
| 152 |
AVGOBAVGOB
|
$316.34 | $317.07 | $289.11 | $137.63万 | — | 7.11% |
| 86 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $374.50万 | $7.96亿 | 3.41% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 560 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 130 |
BIOBIO Protocol
|
$0.02088 | $0.021 | $0.01822 | $172.40万 | $3,112.54万 | 8.02% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 423 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.93万 | $1,366.38万 | 0.94% |
| 115 |
OPOptimism
|
$0.1022 | $0.1025 | $0.0952 | $223.89万 | $2.29亿 | 1.09% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 215 |
METABMETAB
|
$641.62 | $644.96 | $606.12 | $82.52万 | — | 5.04% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1239 | $0.1123 | $24.14万 | $1,087.49万 | 4.06% |
| 105 |
HUMAHuma Finance
|
$0.01064 | $0.01156 | $0.01027 | $248.83万 | $1,949.70万 | -6.99% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $327.22万 | $13.19亿 | 0.01% |
| 545 |
LQTYLiquity
|
$0.1732 | $0.1747 | $0.1634 | $20.01万 | $1,694.54万 | -0.06% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币
Internet _BTC行情
SOXSB _BTC行情
ONEchain _比特币
币安币 _BTC行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _BTC行情
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
BitTensor _比特币行情
NEXPACE _加密货币行情
KORUB _加密货币行情
Pepe _数字货币市值
Bubblemaps _BTC行情
Tether Gold _币种排行
Hyperliquid _比特币行情
BitTensor _币种排行
PAX Gold _BTC行情
Aster _BTC行情
币安币 _币种排行
NFPrompt _比特币
Gitcoin _数字货币市值
MarsCoin _数字货币市值
Filecoin _数字货币市值
Render _以太坊ETH价格
TQQQB _比特币行情
Aave _BTC行情
Filecoin _以太坊ETH价格
瑞波币 _比特币行情
大零币 _比特币行情
Aptos _BTC行情
波场 _比特币
SNXXB _加密货币行情
Ripple USD _比特币
Injective _比特币
Hyperliquid _以太坊ETH价格
DRAMB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
ONEchain _数字货币市值